24H 最高$0.09829
24H 最低$0.09511
今日开盘$0.09816
24H 成交量$80.65万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.91万 | $1,594.84万 | 1.81% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 173 |
SSonic
|
$0.04607 | $0.04671 | $0.04521 | $119.04万 | $1.81亿 | -0.41% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 293 |
NEIRONeiro
|
$0.00006774 | $0.00006901 | $0.00006692 | $54.04万 | $2,833.19万 | 0.50% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 651 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.81万 | — | -1.02% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 158 |
WWormhole
|
$0.01283 | $0.01337 | $0.01253 | $140.55万 | $8,801.14万 | -1.16% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 33 |
LTC莱特币
|
$58.32 | $58.47 | $56.43 | $1,318.33万 | $44.02亿 | 2.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 90 |
TIACelestia
|
$0.5459 | $0.547 | $0.5289 | $350.00万 | $5.28亿 | 1.66% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
相关站点
共 40 个
达世币 - 比特币
Chainlink - BTC行情
Optimism - 比特币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Aave - BTC行情
Plume - 比特币行情
Gram - 比特币行情
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币行情
EUR - 加密货币行情
LayerZero - 数字货币市值
MegaETH - 比特币
币安币 - 币种排行
Blur - 比特币行情
Katana - BTC行情
Initia - BTC行情
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 数字货币市值
达世币 - BTC行情
Tokamak - 数字货币市值
Hedera - 比特币
Aave - 比特币
莱特币 - 币种排行
EUR - 比特币行情
Tutorial - 加密货币行情
Blur - 数字货币市值
艾达币 - 比特币
Avalanche - 数字货币市值
RWUSD - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Tutorial - 数字货币市值