24H 最高$2,379.55
24H 最低$2,233.00
今日开盘$2362.48
24H 成交量$9.16亿
流通市值$2,890.75亿
24H 涨跌额(-$90.59)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $69.12万 | $1,578.00万 | -4.48% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.16万 | $753.75万 | -2.70% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000724 | $212.23万 | $2,831.63万 | -7.29% |
| 9 |
NEARNEAR Protocol
|
$4.12 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.41% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$378.07 | $402.11 | $375.27 | $44.62万 | $283.39万 | -2.00% |
| 246 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $99.54万 | $2,017.48万 | -5.10% |
| 214 |
NEIRONeiro
|
$0.00006354 | $0.00007146 | $0.00006155 | $116.84万 | $2,933.43万 | -7.61% |
| 91 |
RUNETHORChain
|
$0.639 | $0.645 | $0.58 | $557.68万 | $2.04亿 | 2.40% |
| 622 |
SQQQBSQQQB
|
$39.77 | $39.92 | $37.13 | $16.36万 | — | 6.39% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 178 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $164.69万 | $8,335.61万 | -9.48% |
| 498 |
FLUXFlux
|
$0.0619 | $0.0687 | $0.0617 | $33.06万 | $2,883.55万 | -8.57% |
| 33 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,352.32万 | $45.57亿 | -6.03% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4928 | $0.5605 | $0.4829 | $1,042.31万 | $5.43亿 | -11.00% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $138.94万 | $2,419.27万 | -7.05% |
相关站点
共 40 个
Sui - 币种排行
Avalanche - 比特币
Initia - 数字货币市值
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 币种排行
Solana - 加密货币行情
Avalanche - 加密货币行情
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币
Particle - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Optimism - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 比特币
Hedera - 比特币
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Katana - BTC行情
RWUSD - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 币种排行
USDC - 加密货币行情
Celo - 币种排行