24H 最高$0.639
24H 最低$0.551
今日开盘$0.633
24H 成交量$81.33万
流通市值$1,314.83万
24H 涨跌额(-$0.07)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $72.81万 | $1,578.00万 | -6.97% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $91.01万 | $753.75万 | -10.20% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
IOSTIOST
|
$0.000716 | $0.000812 | $0.0007 | $229.58万 | $2,831.63万 | -9.14% |
| 10 |
NEARNEAR Protocol
|
$3.998 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.37% |
| 139 |
SSonic
|
$0.04023 | $0.0462 | $0.038 | $295.70万 | $1.76亿 | -12.77% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.8 | $402.11 | $373.75 | $44.57万 | $283.39万 | -3.28% |
| 242 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $120.16万 | $2,017.48万 | -6.79% |
| 198 |
NEIRONeiro
|
$0.00006067 | $0.00007146 | $0.00005797 | $155.71万 | $2,933.43万 | -11.30% |
| 81 |
RUNETHORChain
|
$0.631 | $0.645 | $0.58 | $746.70万 | $2.04亿 | 1.28% |
| 630 |
SQQQBSQQQB
|
$40.25 | $40.25 | $37.15 | $16.11万 | — | 7.71% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 173 |
WWormhole
|
$0.01108 | $0.01275 | $0.01058 | $208.79万 | $8,335.61万 | -13.03% |
| 470 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.55万 | $2,883.55万 | -11.97% |
| 33 |
LTC莱特币
|
$54.44 | $59.46 | $52.84 | $2,587.59万 | $45.57亿 | -8.40% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.4678 | $0.5548 | $0.4404 | $1,096.54万 | $5.43亿 | -14.12% |
| 206 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $152.85万 | $2,419.27万 | -10.63% |
相关站点
共 40 个
大零币 - 币种排行
MarsCoin - 加密货币行情
Caldera - BTC行情
Optimism - BTC行情
比特现金 - BTC行情
Aave - 加密货币行情
USD1 - 币种排行
Internet - 数字货币市值
币安人生 - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币
EUR - 币种排行
Quant - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 币种排行
达世币 - 数字货币市值
Caldera - BTC行情
Bubblemaps - 数字货币市值
以太经典 - BTC行情
狗币 - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - BTC行情
Ondo - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
应用链 - BTC行情
Tokamak - 加密货币行情
应用链 - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - 比特币
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 加密货币行情