24H 最高$5.42
24H 最低$4.84
今日开盘$5.32
24H 成交量$107.13万
流通市值$2.27亿
24H 涨跌额(-$0.36)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $68.17万 | $1,578.00万 | -4.47% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.93万 | $753.75万 | -4.03% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.56万 | $2,831.63万 | -7.32% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -13.08% |
| 163 |
SSonic
|
$0.04204 | $0.04665 | $0.04082 | $188.50万 | $1.76亿 | -9.49% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $402.11 | $378.86 | $43.81万 | $283.39万 | -1.36% |
| 247 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $97.70万 | $2,017.48万 | -5.72% |
| 217 |
NEIRONeiro
|
$0.00006374 | $0.00007146 | $0.00006155 | $113.33万 | $2,933.43万 | -7.44% |
| 94 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $489.84万 | $2.04亿 | 1.44% |
| 619 |
SQQQBSQQQB
|
$39.6 | $39.60 | $37.13 | $15.93万 | — | 5.35% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 177 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $163.35万 | $8,335.61万 | -9.88% |
| 515 |
FLUXFlux
|
$0.0627 | $0.0687 | $0.0619 | $30.21万 | $2,883.55万 | -7.39% |
| 33 |
LTC莱特币
|
$55.57 | $59.75 | $54.31 | $2,321.68万 | $45.57亿 | -6.48% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $993.53万 | $5.43亿 | -11.97% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $136.29万 | $2,419.27万 | -8.81% |
相关站点
共 40 个
恒星币 - 比特币
RWUSD - 币种排行
波场 - BTC行情
Sei - 比特币
Caldera - 比特币
Hedera - BTC行情
EUR - 比特币行情
StraitsX XUSD - 比特币
Pyth Network - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 比特币
Raydium - 比特币
USD1 - 数字货币市值
币安币 - 比特币
Artificial Inu - 比特币
Horizen - BTC行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Blur - 币种排行
Ether.fi - 币种排行
Lido DAO - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - BTC行情
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - 加密货币行情
Injective - 比特币
Pendle - 比特币
USD1 - BTC行情
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
Katana - 加密货币行情