24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.0249
24H 成交量$100.99万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $50.36万 | $1,578.00万 | 3.39% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 125 |
SSonic
|
$0.04233 | $0.05197 | $0.038 | $376.72万 | $1.76亿 | -3.73% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 198 |
NEIRONeiro
|
$0.0000623 | $0.00007146 | $0.00005797 | $189.82万 | $2,933.43万 | -6.36% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $996.61万 | $2.04亿 | 10.71% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 201 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $185.95万 | $8,335.61万 | -7.67% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,448.85万 | $45.57亿 | -2.50% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4622 | $0.5548 | $0.3935 | $1,362.85万 | $5.43亿 | -11.32% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
POL - 比特币
瑞波币 - BTC行情
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Solana - 加密货币行情
First Digital - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
Ethena - 加密货币行情
PancakeSwap - 数字货币市值
Starknet - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 比特币
Render - 加密货币行情
USDC - 比特币行情
Celo - 币种排行
Ethena - 加密货币行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 加密货币行情
Pendle - 数字货币市值
比特现金 - BTC行情
Solana - 币种排行
BEAMX - 加密货币行情
应用链 - 比特币行情
USD.AI - 以太坊ETH价格
Pyth Network - 比特币
莱特币 - BTC行情
Pepe - 加密货币行情
应用链 - 比特币行情
World Liberty - 比特币行情
Polkadot - 数字货币市值
Ethena - 比特币