24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2
24H 成交量$1.26亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0844 | $74.46万 | $1,578.00万 | -1.22% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 183 |
SOPHSophon
|
$0.00174 | $0.00179 | $0.00118 | $200.82万 | $753.75万 | 18.37% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -7.42% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -5.80% |
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.6 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.25% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.51万 | $2,017.48万 | -2.77% |
| 205 |
NEIRONeiro
|
$0.00006342 | $0.00007146 | $0.00005797 | $179.03万 | $2,933.43万 | -5.85% |
| 77 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $949.84万 | $2.04亿 | 12.40% |
| 631 |
SQQQBSQQQB
|
$40.08 | $40.71 | $37.25 | $16.04万 | — | 7.22% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 187 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.15万 | $8,335.61万 | -9.00% |
| 441 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.95万 | $2,883.55万 | -10.82% |
| 38 |
LTC莱特币
|
$56.36 | $58.93 | $52.84 | $2,404.40万 | $45.57亿 | -2.74% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4607 | $0.5548 | $0.3935 | $1,309.08万 | $5.43亿 | -13.30% |
| 235 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.66万 | $2,419.27万 | -7.18% |
相关站点
共 40 个
Aster - 比特币行情
Ethena - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 比特币行情
USD1 - BTC行情
First Digital - BTC行情
POL - BTC行情
StraitsX XUSD - 比特币
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Nillion - 加密货币行情
Quant - 加密货币行情
Zama - 加密货币行情
THORChain - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 加密货币行情
Gram - 比特币
First Digital - 币种排行
EUR - 比特币
Worldcoin - BTC行情
Aave - 币种排行
Sui - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - BTC行情
Starknet - BTC行情
Curve DAO - 比特币
EUR - 币种排行
Pump.fun - 数字货币市值
Zama - 数字货币市值
Bonk - 数字货币市值
LayerZero - 币种排行
Official Trump - 币种排行
Raydium - 数字货币市值
Lido DAO - 以太坊ETH价格
World Liberty - BTC行情