Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.33
-4.70%
≈ ￥338.778
(-$2.53)
更新于 2026-10-30 03:15:02
24H 最高$54.44
24H 最低$51.28
今日开盘$53.86
24H 成交量$190.40万
流通市值$2,120.24万
24H 涨跌额(-$2.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CTKShentu
|
$0.095 | $0.0979 | $0.0868 | $62.83万 | $1,578.00万 | 1.50% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.89万 | $753.75万 | -0.67% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.10万 | $2,831.63万 | -5.53% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.56% |
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.51万 | $1.76亿 | -4.27% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.72万 | $283.39万 | -0.03% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.55万 | $2,017.48万 | -0.64% |
| 271 |
NEIRONeiro
|
$0.00006798 | $0.00007146 | $0.00006573 | $70.25万 | $2,933.43万 | -0.59% |
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $149.22万 | $2.04亿 | -1.92% |
| 605 |
SQQQBSQQQB
|
$38.27 | $38.38 | $35.72 | $14.25万 | — | 4.45% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.95万 | $8,335.61万 | -4.39% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.63万 | $2,883.55万 | -2.92% |
| 32 |
LTC莱特币
|
$57.72 | $59.85 | $56.90 | $1,847.63万 | $45.57亿 | -1.95% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5383 | $0.5697 | $0.5111 | $856.50万 | $5.43亿 | -1.07% |
| 202 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.75万 | $2,419.27万 | -0.55% |
相关站点
共 40 个
First Digital - 比特币
Sei - 比特币行情
比特现金 - 比特币
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 加密货币行情
Zama - 数字货币市值
RWUSD - 加密货币行情
Solana - 比特币行情
Hedera - 比特币行情
EUR - 比特币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 比特币行情
JasmyCoin - BTC行情
USD.AI - 以太坊ETH价格
Solana - 比特币
瑞波币 - 币种排行
瑞波币 - 币种排行
Hedera - 币种排行
Pyth Network - 比特币
莱特币 - BTC行情
Internet - 比特币
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Polkadot - 数字货币市值
USD1 - 数字货币市值
JasmyCoin - 数字货币市值
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 币种排行
艾达币 - 币种排行
JasmyCoin - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 比特币行情