24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.40万 | $1,563.25万 | 0.86% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.22万 | $747.23万 | 4.20% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.66万 | $2,948.10万 | 1.53% |
| 10 |
NEARNEAR Protocol
|
$4.7 | $4.81 | $4.54 | $7,785.41万 | $60.58亿 | 1.47% |
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.51 | $397.28 | $366.15 | $50.28万 | $288.59万 | 2.92% |
| 347 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.40万 | $1,986.89万 | 0.86% |
| 303 |
NEIRONeiro
|
$0.00006836 | $0.00006901 | $0.00006692 | $53.08万 | $2,843.98万 | 0.66% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.40万 | $2.05亿 | -0.64% |
| 645 |
SQQQBSQQQB
|
$36.64 | $37.10 | $36.32 | $7.23万 | — | -0.68% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 183 |
WWormhole
|
$0.01278 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.70% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,906.63万 | $45.38亿 | 4.28% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 80 |
TIACelestia
|
$0.5459 | $0.5488 | $0.5233 | $466.18万 | $5.33亿 | 0.98% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
NFP - 数字货币市值
Aave - 加密货币行情
Quant - 币种排行
USDC - 加密货币行情
Sui - 币种排行
MyShell - 数字货币市值
USDC - 加密货币行情
Nillion - BTC行情
以太坊 - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - 比特币
Plume - 以太坊ETH价格
Algorand - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 比特币行情
Plume - 币种排行
Plume - 比特币行情
Plasma - 币种排行
Uniswap - 币种排行
Injective - 数字货币市值
大零币 - BTC行情
Katana - 数字货币市值
NFP - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
Algorand - BTC行情
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 比特币
Starknet - 比特币行情
Sui - 数字货币市值
Bittensor - 比特币
Tokamak - BTC行情