24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1378
24H 成交量$11.03万
流通市值$1,675.53万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $60.06万 | $1,578.00万 | 2.25% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $36.47万 | $753.75万 | 3.40% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
IOSTIOST
|
$0.000762 | $0.000812 | $0.000761 | $175.98万 | $2,831.63万 | -3.54% |
| 9 |
NEARNEAR Protocol
|
$4.57 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.09% |
| 179 |
SSonic
|
$0.04476 | $0.047 | $0.04372 | $127.44万 | $1.76亿 | -1.76% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.88 | $402.11 | $378.86 | $38.68万 | $283.39万 | 1.28% |
| 276 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.14万 | $2,017.48万 | 1.72% |
| 272 |
NEIRONeiro
|
$0.0000694 | $0.00007146 | $0.00006573 | $70.07万 | $2,933.43万 | 3.26% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.48% |
| 603 |
SQQQBSQQQB
|
$38.05 | $38.38 | $35.72 | $14.08万 | — | 3.09% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.14万 | $8,335.61万 | -2.30% |
| 472 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $28.15万 | $2,883.55万 | 1.19% |
| 32 |
LTC莱特币
|
$58.27 | $59.85 | $56.90 | $1,975.92万 | $45.57亿 | -0.48% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.545 | $0.5697 | $0.5111 | $929.37万 | $5.43亿 | 3.85% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $97.61万 | $2,419.27万 | 2.97% |
相关站点
共 40 个
USD.AI - BTC行情
Raydium - 比特币
牛来 - 比特币行情
Starknet - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 比特币
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Injective - 数字货币市值
Midnight - 币种排行
JasmyCoin - 数字货币市值
达世币 - BTC行情
Ether.fi - 比特币
Sei - 币种排行
First Digital - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 比特币行情
Starknet - BTC行情
Initia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
NFP - 数字货币市值
币安币 - 比特币
RWUSD - BTC行情
Injective - 加密货币行情
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 数字货币市值
United Stables - 币种排行
MarsCoin - 币种排行
Bonk - 币种排行
Ondo - 比特币
Gram - 比特币行情
以太坊 - 比特币