24H 最高$1.62
24H 最低$1.42
今日开盘$1.593
24H 成交量$190.21万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $336.01万 | $753.75万 | 18.18% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.63万 | $2,831.63万 | -7.99% |
| 7 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.69% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.20万 | $1.76亿 | -4.76% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.59 | $402.11 | $369.25 | $44.61万 | $283.39万 | -2.78% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.56万 | $2,017.48万 | 3.91% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 75 |
RUNETHORChain
|
$0.669 | $0.723 | $0.58 | $1,001.31万 | $2.04亿 | 10.21% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 200 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.45% |
| 464 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -8.47% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
相关站点
共 40 个
达世币 - 比特币行情
Polkadot - 比特币
Initia - 比特币行情
USD.AI - 加密货币行情
LayerZero - 比特币
Render - 比特币
Quant - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
牛来 - 比特币
Optimism - 比特币行情
StraitsX XUSD - 比特币
USD.AI - BTC行情
Initia - 以太坊ETH价格
Curve DAO - 比特币
POL - 比特币
Sei - BTC行情
狗币 - BTC行情
Lido DAO - 比特币
Avalanche - 比特币
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
Virtuals - 比特币
Starknet - 比特币
应用链 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Celo - BTC行情
达世币 - BTC行情
应用链 - BTC行情
Arbitrum - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格