24H 最高$55.76
24H 最低$53.54
今日开盘$54.61
24H 成交量$936.39万
流通市值$6.97亿
24H 涨跌额(-$0.86)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $26.87万 | $1,594.84万 | -2.91% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 9 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.47 | $8,789.70万 | $59.72亿 | 4.58% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.55 | $389.71 | $357.69 | $44.99万 | $277.04万 | 7.51% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.09万 | $1,967.31万 | 3.49% |
| 285 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.00006594 | $56.26万 | $2,833.19万 | 3.61% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.37万 | $2.07亿 | 1.45% |
| 624 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.15万 | — | -3.85% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
相关站点
共 40 个
Hedera - 币种排行
比特币
Gram - 币种排行
Tutorial - BTC行情
Starknet - 比特币
以太坊 - 数字货币市值
Uniswap - 币种排行
Tether Gold - 加密货币行情
Blur - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 比特币
比特现金 - 币种排行
Official Trump - 比特币行情
NFP - 数字货币市值
Blur - 币种排行
Zama - 比特币
Tokamak - BTC行情
USD1 - 数字货币市值
USD.AI - BTC行情
Optimism - BTC行情
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - 比特币
Polkadot - 数字货币市值
Uniswap - 比特币
Celo - 币种排行
Lorenzo - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
币安币 - 比特币
Midnight - 币种排行
Blur - 比特币行情
United Stables - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 数字货币市值