24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $65.60万 | $1,578.00万 | -3.63% |
| 504 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $46.11万 | $753.75万 | -4.05% |
| 347 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
IOSTIOST
|
$0.000736 | $0.000812 | $0.000727 | $206.27万 | $2,831.63万 | -8.12% |
| 9 |
NEARNEAR Protocol
|
$4.185 | $4.77 | $4.10 | $1.70亿 | $60.99亿 | -10.73% |
| 170 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $164.56万 | $1.76亿 | -10.10% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $402.11 | $378.86 | $40.46万 | $283.39万 | 0.65% |
| 253 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00432 | $85.55万 | $2,017.48万 | -6.57% |
| 227 |
NEIRONeiro
|
$0.00006307 | $0.00007146 | $0.00006155 | $97.75万 | $2,933.43万 | -8.24% |
| 151 |
RUNETHORChain
|
$0.59 | $0.628 | $0.58 | $192.61万 | $2.04亿 | -5.45% |
| 608 |
SQQQBSQQQB
|
$39.22 | $39.54 | $36.98 | $15.60万 | — | 4.73% |
| 391 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 178 |
WWormhole
|
$0.01151 | $0.01283 | $0.0112 | $150.44万 | $8,335.61万 | -9.44% |
| 510 |
FLUXFlux
|
$0.0632 | $0.0687 | $0.0619 | $28.58万 | $2,883.55万 | -6.79% |
| 31 |
LTC莱特币
|
$55.14 | $59.75 | $54.31 | $2,037.75万 | $45.57亿 | -6.07% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 61 |
TIACelestia
|
$0.499 | $0.5697 | $0.488 | $915.98万 | $5.43亿 | -10.48% |
| 198 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $126.58万 | $2,419.27万 | -7.79% |
相关站点
共 40 个
Internet - 比特币
USD1 - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Blur - BTC行情
Celo - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 数字货币市值
比特现金 - 币种排行
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Particle - BTC行情
LITEB - BTC行情
Pump.fun - BTC行情
MarsCoin - 比特币
大零币 - 比特币行情
PancakeSwap - 加密货币行情
Sui - 比特币行情
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
POL - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Injective - BTC行情
Pendle - 以太坊ETH价格
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 比特币行情
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值