24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02419
24H 成交量$28.13万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0882 | $32.49万 | $1,553.52万 | -1.20% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $45.87万 | $739.50万 | -5.92% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.72万 | $2,901.33万 | -3.49% |
| 8 |
NEARNEAR Protocol
|
$4.316 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.11% |
| 163 |
SSonic
|
$0.04393 | $0.047 | $0.04377 | $148.86万 | $1.80亿 | -4.65% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.49万 | $288.71万 | -0.52% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.29万 | $2,007.20万 | -2.55% |
| 313 |
NEIRONeiro
|
$0.00006629 | $0.00006986 | $0.00006573 | $54.85万 | $2,891.53万 | -2.94% |
| 164 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.20万 | $2.06亿 | -3.82% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.29% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 171 |
WWormhole
|
$0.01218 | $0.01303 | $0.01217 | $138.96万 | $8,511.66万 | -5.44% |
| 372 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0659 | $39.99万 | $2,870.37万 | 0.15% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $56.95 | $2,611.55万 | $46.37亿 | -0.64% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5169 | $0.5697 | $0.5111 | $861.97万 | $5.44亿 | -2.95% |
| 253 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 0.92% |
相关站点
共 40 个
MegaETH - BTC行情
Haedal - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币
Renzo - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 数字货币市值
Internet - 加密货币行情
Pump.fun - BTC行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Katana - 以太坊ETH价格
比特币 - 加密货币行情
莱特币 - 加密货币行情
Blur - 币种排行
Blur - 数字货币市值
瑞波币 - 币种排行
Sui - 比特币
Sei - 比特币行情
以太坊 - BTC行情
Aster - 比特币行情
Ether.fi - 比特币
Official Trump - 比特币
Arbitrum - 币种排行
QQQB - 加密货币行情
Arbitrum - BTC行情
USDC - 加密货币行情
大零币 - 币种排行
莱特币 - 币种排行
Celo - 加密货币行情
MarsCoin - 比特币行情
Blur - 比特币行情
币安币 - 加密货币行情
Optimism - 加密货币行情
莱特币 - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Ethena - 数字货币市值
Katana - 比特币行情