24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $65.95万 | $1,578.00万 | 0.89% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $292.43万 | $753.75万 | 20.28% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.32万 | $2,831.63万 | -7.99% |
| 10 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -1.32% |
| 126 |
SSonic
|
$0.04277 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.66% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.7 | $402.11 | $369.25 | $44.12万 | $283.39万 | -1.90% |
| 246 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00421 | $130.23万 | $2,017.48万 | 3.49% |
| 199 |
NEIRONeiro
|
$0.00006258 | $0.00007146 | $0.00005797 | $186.38万 | $2,933.43万 | -5.60% |
| 76 |
RUNETHORChain
|
$0.679 | $0.723 | $0.58 | $989.87万 | $2.04亿 | 12.23% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 457 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 197 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $187.99万 | $8,335.61万 | -7.14% |
| 461 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.49万 | $2,883.55万 | -9.91% |
| 39 |
LTC莱特币
|
$56 | $58.93 | $52.84 | $2,436.92万 | $45.57亿 | -2.03% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 61 |
TIACelestia
|
$0.4598 | $0.5548 | $0.3935 | $1,330.89万 | $5.43亿 | -11.10% |
| 239 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.95万 | $2,419.27万 | -4.55% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Hedera - 数字货币市值
THORChain - BTC行情
比特币 - 比特币行情
Quant - 比特币行情
Hedera - BTC行情
Ripple USD - BTC行情
Virtuals - 加密货币行情
Curve DAO - 币种排行
Starknet - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币
Curve DAO - 比特币行情
艾达币 - 数字货币市值
Ethena USDe - 比特币
Worldcoin - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 比特币
以太坊 - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 比特币
Hedera - 比特币
United Stables - 比特币
Virtuals - BTC行情
Ethena - 加密货币行情
Polkadot - 比特币
Gitcoin - 币种排行
PAX Gold - 币种排行
Lido DAO - 加密货币行情
以太坊 - 比特币
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Gram - 数字货币市值