24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02699
24H 成交量$45.20万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
| 125 |
SSonic
|
$0.04272 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.71% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 200 |
NEIRONeiro
|
$0.00006247 | $0.00007146 | $0.00005797 | $187.34万 | $2,933.43万 | -5.78% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 198 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $188.16万 | $8,335.61万 | -7.30% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
相关站点
共 40 个
瑞波币 - 币种排行
Initia - 币种排行
Hedera - 比特币
World Liberty - 比特币
艾达币 - BTC行情
BFUSD - 比特币行情
Render - 加密货币行情
LayerZero - 比特币
THORChain - 数字货币市值
Ondo - 比特币
恒星币 - 比特币
Avalanche - 数字货币市值
Ethena USDe - BTC行情
Celo - 币种排行
USDC - 比特币
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 币种排行
Avalanche - 比特币
Injective - 币种排行
Raydium - 比特币行情
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Particle - 加密货币行情
Pepe - 加密货币行情
应用链 - 比特币行情
Horizen - 比特币行情
Injective - 币种排行
Artificial Inu - 比特币行情
达世币 - 比特币
Sei - 比特币行情
瑞波币 - 比特币行情
艾达币 - 比特币行情
BFUSD - BTC行情
Pepe - 数字货币市值