24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01683
24H 成交量$31.88万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.77% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 344 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $41.87万 | $698.80万 | 4.17% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $204.93万 | $2,885.70万 | -1.74% |
| 8 |
NEARNEAR Protocol
|
$4.679 | $4.81 | $4.39 | $8,812.11万 | $59.72亿 | 5.67% |
| 205 |
SSonic
|
$0.0462 | $0.04683 | $0.04568 | $88.74万 | $1.81亿 | -0.11% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.2 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.52% |
| 279 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $58.21万 | $1,967.31万 | 2.40% |
| 305 |
NEIRONeiro
|
$0.00006831 | $0.00006888 | $0.0000653 | $52.47万 | $2,833.19万 | 2.97% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.42万 | $2.07亿 | 0.80% |
| 634 |
SQQQBSQQQB
|
$36.51 | $39.02 | $36.46 | $9.83万 | — | -5.71% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.01229 | $192.04万 | $8,801.14万 | 3.81% |
| 499 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.13% |
| 42 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,005.67万 | $44.02亿 | 1.59% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.24% |
| 372 |
HOMEHOME
|
$0.00536 | $0.00542 | $0.00515 | $37.83万 | $2,309.09万 | 2.49% |
相关站点
共 40 个
Osmosis - 币种排行
Filecoin - BTC行情
Starknet - 加密货币行情
以太坊 - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Uniswap - 币种排行
Brevis - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 数字货币市值
Pepe - 币种排行
大零币 - BTC行情
莱特币 - 比特币
Plasma - 加密货币行情
Aster - BTC行情
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 比特币
Ethena - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币
Uniswap - 数字货币市值
Polkadot - 数字货币市值
达世币 - 比特币行情
Quant - BTC行情
瑞波币 - 数字货币市值
Chainlink - BTC行情
牛来 - 比特币
USD.AI - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Vana - 以太坊ETH价格
比特币 - 币种排行