24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04812
24H 成交量$70.14万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CTKShentu
|
$0.0885 | $0.0969 | $0.0868 | $54.37万 | $1,553.52万 | -4.63% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.53万 | $739.50万 | -5.30% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.29万 | $2,901.33万 | -2.64% |
| 8 |
NEARNEAR Protocol
|
$4.35 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.34% |
| 166 |
SSonic
|
$0.04409 | $0.047 | $0.04372 | $144.61万 | $1.80亿 | -5.04% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.5 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.17% |
| 315 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $53.76万 | $2,007.20万 | -2.54% |
| 329 |
NEIRONeiro
|
$0.00006685 | $0.00006986 | $0.00006573 | $51.25万 | $2,891.53万 | -2.61% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.27万 | $2.06亿 | -3.80% |
| 624 |
SQQQBSQQQB
|
$37.49 | $38.15 | $35.72 | $11.47万 | — | 2.32% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 169 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $140.37万 | $8,511.66万 | -3.44% |
| 376 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.76万 | $2,870.37万 | -2.22% |
| 23 |
LTC莱特币
|
$57.33 | $59.85 | $56.90 | $2,608.28万 | $46.37亿 | -0.73% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $886.95万 | $5.44亿 | -1.80% |
| 238 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00533 | $77.72万 | $2,435.61万 | 3.51% |
相关站点
共 40 个
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 比特币
Plume - 比特币
United Stables - 比特币行情
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Internet - BTC行情
Sei - 数字货币市值
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Nillion - 比特币
Haedal - 加密货币行情
瑞波币 - 比特币
Aster - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - BTC行情
Zama - 数字货币市值
EUR - 加密货币行情
Plume - BTC行情
United Stables - BTC行情
Hedera - BTC行情
Raydium - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Initia - BTC行情
比特现金 - 比特币行情
Nillion - 加密货币行情
Starknet - BTC行情
大零币 - 数字货币市值
RWUSD - BTC行情
Chainlink - 比特币行情
波场 - 比特币行情
Tutorial - 加密货币行情
比特现金 - BTC行情
Worldcoin - 比特币