24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CTKShentu
|
$0.0899 | $0.0979 | $0.0868 | $68.23万 | $1,578.00万 | -4.16% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 341 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $60.07万 | $753.75万 | -3.36% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.79万 | $2,831.63万 | -7.30% |
| 9 |
NEARNEAR Protocol
|
$4.132 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -12.88% |
| 164 |
SSonic
|
$0.04227 | $0.04665 | $0.04082 | $188.83万 | $1.76亿 | -9.25% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.01 | $402.11 | $378.86 | $44.04万 | $283.39万 | -1.02% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $97.88万 | $2,017.48万 | -5.09% |
| 217 |
NEIRONeiro
|
$0.00006393 | $0.00007146 | $0.00006155 | $113.83万 | $2,933.43万 | -7.13% |
| 94 |
RUNETHORChain
|
$0.64 | $0.643 | $0.58 | $497.76万 | $2.04亿 | 2.24% |
| 621 |
SQQQBSQQQB
|
$39.67 | $39.67 | $37.13 | $15.94万 | — | 5.53% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 177 |
WWormhole
|
$0.01148 | $0.0128 | $0.0112 | $163.39万 | $8,335.61万 | -9.25% |
| 500 |
FLUXFlux
|
$0.0624 | $0.0687 | $0.0617 | $32.15万 | $2,883.55万 | -7.83% |
| 33 |
LTC莱特币
|
$55.66 | $59.75 | $54.31 | $2,322.16万 | $45.57亿 | -6.33% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.495 | $0.5618 | $0.4829 | $994.13万 | $5.43亿 | -11.89% |
| 201 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $137.63万 | $2,419.27万 | -8.78% |
相关站点
共 40 个
PAX Gold - 比特币行情
Polkadot - 比特币
币安币 - 比特币行情
Bittensor - 比特币行情
Gram - 比特币行情
Katana - 数字货币市值
Gram - 数字货币市值
Tether Gold - 比特币
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
应用链 - BTC行情
Katana - 数字货币市值
币安币 - BTC行情
Particle - 比特币
Lido DAO - 比特币
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
World Liberty - 币种排行
Celestia - 数字货币市值
Celo - 数字货币市值
Tokamak - BTC行情
Artificial Inu - 数字货币市值
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
Gram - 数字货币市值
Gram - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Lido DAO - 比特币行情
恒星币 - 比特币
Quant - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格