24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $49.46万 | $1,578.00万 | 3.87% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $316.76万 | $753.75万 | 20.42% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.79万 | $2,831.63万 | -8.10% |
| 7 |
NEARNEAR Protocol
|
$4.337 | $4.69 | $3.91 | $2.60亿 | $60.99亿 | -0.02% |
| 125 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $376.52万 | $1.76亿 | -4.03% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.42万 | $283.39万 | -2.58% |
| 216 |
HEMIHemi
|
$0.00486 | $0.00492 | $0.00421 | $160.16万 | $2,017.48万 | 5.88% |
| 198 |
NEIRONeiro
|
$0.00006245 | $0.00007146 | $0.00005797 | $191.11万 | $2,933.43万 | -6.02% |
| 74 |
RUNETHORChain
|
$0.678 | $0.723 | $0.58 | $999.81万 | $2.04亿 | 11.70% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 202 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.66% |
| 461 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -8.64% |
| 40 |
LTC莱特币
|
$55.72 | $58.93 | $52.84 | $2,445.67万 | $45.57亿 | -2.33% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 244 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.17万 | $2,419.27万 | -4.02% |
相关站点
共 40 个
比特币 - 币种排行
Starknet - 以太坊ETH价格
World Liberty - 币种排行
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
比特币 - 比特币行情
World Liberty - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Sei - 加密货币行情
Horizen - 币种排行
Filecoin - 比特币
Virtuals - BTC行情
Sei - 比特币
Aster - 数字货币市值
Horizen - 比特币行情
Virtuals - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 加密货币行情
Chainlink - 比特币
牛来 - 数字货币市值
Pump.fun - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 币种排行