24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CTKShentu
|
$0.0967 | $0.0979 | $0.0868 | $61.77万 | $1,578.00万 | 3.53% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00142 | $37.39万 | $753.75万 | 2.70% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
IOSTIOST
|
$0.000758 | $0.000812 | $0.000754 | $180.96万 | $2,831.63万 | -4.41% |
| 8 |
NEARNEAR Protocol
|
$4.497 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -3.21% |
| 180 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $124.05万 | $1.76亿 | -3.57% |
| 390 |
WDCBWestern Digital (bStocks Token
|
$394.5 | $402.11 | $378.86 | $38.92万 | $283.39万 | 0.68% |
| 277 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $67.40万 | $2,017.48万 | 0.86% |
| 270 |
NEIRONeiro
|
$0.00006886 | $0.00007146 | $0.00006573 | $70.80万 | $2,933.43万 | 1.38% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $144.24万 | $2.04亿 | -1.61% |
| 603 |
SQQQBSQQQB
|
$38.26 | $38.38 | $35.72 | $14.17万 | — | 3.97% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $112.97万 | $8,335.61万 | -4.24% |
| 482 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.35万 | $2,883.55万 | -0.15% |
| 33 |
LTC莱特币
|
$57.81 | $59.85 | $56.90 | $1,921.36万 | $45.57亿 | -1.53% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $926.13万 | $5.43亿 | 2.51% |
| 202 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00539 | $96.19万 | $2,419.27万 | 1.10% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - BTC行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - 比特币
Internet - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Tether Gold - 币种排行
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
Bonk - 比特币
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 加密货币行情
Solana - 比特币
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - BTC行情
币安币 - 比特币
Celo - 比特币行情
Quant - 比特币行情
Bittensor - 币种排行
BFUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 比特币行情
USDC - 比特币
应用链 - 以太坊ETH价格
Particle - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 币种排行