24H 最高$293.50
24H 最低$275.40
今日开盘$287.9
24H 成交量$1,010.23万
流通市值$57.79亿
24H 涨跌额(-$0.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CTKShentu
|
$0.0947 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.21% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.14万 | $753.75万 | -0.67% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -5.87% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.59% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.80% |
| 410 |
WDCBWestern Digital (bStocks Token
|
$394.43 | $402.11 | $378.86 | $36.72万 | $283.39万 | -0.14% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.07万 | $2,017.48万 | -1.27% |
| 273 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $69.35万 | $2,933.43万 | -1.05% |
| 169 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.87万 | $2.04亿 | -1.91% |
| 601 |
SQQQBSQQQB
|
$38.07 | $38.38 | $35.72 | $14.58万 | — | 4.50% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.02万 | $8,335.61万 | -5.35% |
| 490 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.71万 | $2,883.55万 | -2.20% |
| 32 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $1,813.27万 | $45.57亿 | -2.24% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5397 | $0.5697 | $0.5111 | $847.96万 | $5.43亿 | -2.16% |
| 204 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $96.07万 | $2,419.27万 | -1.27% |
相关站点
共 40 个
RWUSD - 比特币
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - BTC行情
Nillion - 加密货币行情
Avalanche - BTC行情
Katana - BTC行情
POL - 数字货币市值
POL - 比特币
Huma Finance - 比特币行情
Blur - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 比特币
应用链 - 以太坊ETH价格
Bonk - 比特币
Artificial - 数字货币市值
Aptos - 数字货币市值
Ethena - 比特币行情
以太坊 - 币种排行
牛来 - 加密货币行情
EUR - 比特币行情
牛来 - 数字货币市值
JasmyCoin - 以太坊ETH价格
JasmyCoin - 比特币
Starknet - 数字货币市值
Hedera - 加密货币行情
Particle - 币种排行
Ripple USD - 比特币行情
USDC - 币种排行
USD.AI - 以太坊ETH价格
Celo - 比特币
Aave - 币种排行
Shiba Inu - 币种排行
Solana - 币种排行
Hyperliquid - 币种排行
USDC - 比特币
币安币 - BTC行情
USD.AI - 比特币