24H 最高$0.01445
24H 最低$0.01383
今日开盘$0.01439
24H 成交量$18.34万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CTKShentu
|
$0.0947 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.21% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.14万 | $753.75万 | -0.67% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -5.87% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.59% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.80% |
| 410 |
WDCBWestern Digital (bStocks Token
|
$394.43 | $402.11 | $378.86 | $36.72万 | $283.39万 | -0.14% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.07万 | $2,017.48万 | -1.27% |
| 273 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $69.35万 | $2,933.43万 | -1.05% |
| 169 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.87万 | $2.04亿 | -1.91% |
| 601 |
SQQQBSQQQB
|
$38.07 | $38.38 | $35.72 | $14.58万 | — | 4.50% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.02万 | $8,335.61万 | -5.35% |
| 490 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.71万 | $2,883.55万 | -2.20% |
| 32 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $1,813.27万 | $45.57亿 | -2.24% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5397 | $0.5697 | $0.5111 | $847.96万 | $5.43亿 | -2.16% |
| 204 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $96.07万 | $2,419.27万 | -1.27% |
相关站点
共 40 个
Pump.fun - 币种排行
Hedera - 数字货币市值
Ethena - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 比特币
Ondo - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 币种排行
Particle - 以太坊ETH价格
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 比特币
LITEB - 以太坊ETH价格
Tether Gold - 币种排行
Starknet - 比特币
Pump.fun - BTC行情
LayerZero - 比特币
Sei - 数字货币市值
Aster - 比特币行情
Uniswap - 比特币行情
比特币 - 比特币行情
Ether.fi - 币种排行
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - BTC行情
Aave - BTC行情
Worldcoin - 比特币
Injective - 以太坊ETH价格
Aster - BTC行情
Ondo - 加密货币行情
狗币 - 比特币
恒星币 - 币种排行
MarsCoin - 比特币