24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.85% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $86.14万 | $753.75万 | -8.78% |
| 402 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $226.35万 | $2,831.63万 | -10.83% |
| 10 |
NEARNEAR Protocol
|
$3.937 | $4.71 | $3.91 | $2.24亿 | $60.99亿 | -16.29% |
| 140 |
SSonic
|
$0.03955 | $0.04647 | $0.038 | $284.70万 | $1.76亿 | -14.76% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$378.06 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.66% |
| 240 |
HEMIHemi
|
$0.0043 | $0.00484 | $0.00421 | $117.66万 | $2,017.48万 | -9.09% |
| 202 |
NEIRONeiro
|
$0.0000597 | $0.00007146 | $0.00005797 | $152.56万 | $2,933.43万 | -13.15% |
| 81 |
RUNETHORChain
|
$0.608 | $0.645 | $0.58 | $703.68万 | $2.04亿 | -2.56% |
| 629 |
SQQQBSQQQB
|
$39.86 | $39.92 | $37.13 | $16.14万 | — | 6.75% |
| 434 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 174 |
WWormhole
|
$0.01087 | $0.0128 | $0.01058 | $198.43万 | $8,335.61万 | -14.95% |
| 471 |
FLUXFlux
|
$0.0587 | $0.0687 | $0.0579 | $40.05万 | $2,883.55万 | -13.93% |
| 33 |
LTC莱特币
|
$53.55 | $59.60 | $52.84 | $2,579.35万 | $45.57亿 | -10.05% |
| 582 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,105.50万 | $5.43亿 | -15.63% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $154.67万 | $2,419.27万 | -12.48% |
相关站点
共 40 个
Ether.fi - 数字货币市值
World Liberty - BTC行情
PAX Gold - 加密货币行情
USD.AI - 比特币
Worldcoin - 加密货币行情
波场 - 加密货币行情
PancakeSwap - 比特币
瑞波币 - 比特币行情
Artificial - 币种排行
Raydium - BTC行情
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - 数字货币市值
Ripple USD - 比特币
Tokamak - BTC行情
Lido DAO - 比特币
Aster - 比特币行情
Bubblemaps - 加密货币行情
Internet - 比特币
比特币 - 加密货币行情
Celestia - BTC行情
Injective - BTC行情
Internet - 数字货币市值
USDC - 比特币行情
Ripple USD - 比特币
币安币 - 比特币
USD.AI - 加密货币行情
Tokamak - 数字货币市值
Raydium - 比特币
Celestia - 币种排行
Bubblemaps - 比特币
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Caldera - 比特币