24H 最高$3.47
24H 最低$3.15
今日开盘$3.299
24H 成交量$38.92万
流通市值$2,555.73万
24H 涨跌额(-$0.09)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $73.98万 | $1,578.00万 | -4.52% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $103.56万 | $753.75万 | -12.33% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $230.09万 | $2,831.63万 | -8.10% |
| 10 |
NEARNEAR Protocol
|
$4.058 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -9.36% |
| 140 |
SSonic
|
$0.04057 | $0.04573 | $0.038 | $291.15万 | $1.76亿 | -9.91% |
| 456 |
WDCBWestern Digital (bStocks Token
|
$372.85 | $402.11 | $369.25 | $43.89万 | $283.39万 | -2.34% |
| 251 |
HEMIHemi
|
$0.0044 | $0.00484 | $0.00421 | $114.36万 | $2,017.48万 | -4.56% |
| 206 |
NEIRONeiro
|
$0.00006151 | $0.00007146 | $0.00005797 | $158.42万 | $2,933.43万 | -7.81% |
| 79 |
RUNETHORChain
|
$0.652 | $0.653 | $0.58 | $815.49万 | $2.04亿 | 6.89% |
| 630 |
SQQQBSQQQB
|
$40.5 | $40.71 | $37.15 | $16.02万 | — | 6.64% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 178 |
WWormhole
|
$0.01114 | $0.0126 | $0.01058 | $199.06万 | $8,335.61万 | -10.09% |
| 480 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $39.61万 | $2,883.55万 | -12.63% |
| 33 |
LTC莱特币
|
$55.03 | $58.93 | $52.84 | $2,605.39万 | $45.57亿 | -5.82% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4632 | $0.5548 | $0.4404 | $1,121.87万 | $5.43亿 | -12.79% |
| 215 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $150.08万 | $2,419.27万 | -11.09% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Gram - 数字货币市值
Curve DAO - 加密货币行情
Nillion - 比特币行情
Pyth Network - 比特币
狗币 - BTC行情
Avalanche - 比特币行情
LayerZero - 币种排行
Avalanche - 比特币行情
Aster - 加密货币行情
POL - BTC行情
Shiba Inu - 币种排行
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Solana - 币种排行
Pump.fun - BTC行情
PancakeSwap - BTC行情
Pendle - 加密货币行情
Pendle - 比特币
THORChain - 币种排行
LayerZero - 比特币
THORChain - 币种排行
Particle - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
POL - 比特币行情
Chainlink - 币种排行
Ethena - 比特币行情
Tokamak - BTC行情
Celo - 数字货币市值
Gram - 比特币
Pyth Network - BTC行情
Ondo - 币种排行
艾达币 - 加密货币行情
Pendle - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 币种排行
Curve DAO - 数字货币市值
Official Trump - 以太坊ETH价格