24H 最高$1.00
24H 最低$0.88
今日开盘$0.971
24H 成交量$74.30万
流通市值$868.03万
24H 涨跌额(-$0.08)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.01万 | $1,578.00万 | -7.64% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.24万 | $753.75万 | -11.64% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -9.52% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -13.88% |
| 138 |
SSonic
|
$0.0401 | $0.04607 | $0.038 | $297.45万 | $1.76亿 | -12.92% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$370.65 | $402.11 | $369.46 | $46.24万 | $283.39万 | -3.72% |
| 247 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $118.05万 | $2,017.48万 | -7.01% |
| 199 |
NEIRONeiro
|
$0.00006067 | $0.00007146 | $0.00005797 | $157.04万 | $2,933.43万 | -11.12% |
| 81 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $765.75万 | $2.04亿 | 1.29% |
| 630 |
SQQQBSQQQB
|
$40.47 | $40.59 | $37.15 | $16.21万 | — | 8.01% |
| 439 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 172 |
WWormhole
|
$0.01107 | $0.01275 | $0.01058 | $212.85万 | $8,335.61万 | -12.84% |
| 472 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.53万 | $2,883.55万 | -11.93% |
| 34 |
LTC莱特币
|
$54.25 | $59.40 | $52.84 | $2,603.28万 | $45.57亿 | -8.56% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,096.44万 | $5.43亿 | -14.42% |
| 209 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.71万 | $2,419.27万 | -10.77% |
相关站点
共 40 个
Katana - 币种排行
Sei - 加密货币行情
大零币 - 加密货币行情
BFUSD - 比特币
Avalanche - 比特币
Raydium - 以太坊ETH价格
币安币 - 比特币
Pepe - 以太坊ETH价格
Polkadot - 比特币
Starknet - 以太坊ETH价格
Solana - 数字货币市值
Sui - BTC行情
THORChain - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 币种排行
Hedera - 以太坊ETH价格
Falcon Finance - 比特币行情
LayerZero - 加密货币行情
Virtuals - 比特币
Bonk - 加密货币行情
Pepe - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 币种排行
USDC - BTC行情
Ether.fi - 币种排行
USDC - 币种排行
Celo - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 币种排行
波场 - 比特币行情
USD.AI - 比特币行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
Initia - 币种排行
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Sei - 比特币