24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.36万 | $1,553.52万 | -3.12% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 374 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $39.94万 | $739.50万 | -7.74% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $167.96万 | $2,901.33万 | -3.35% |
| 8 |
NEARNEAR Protocol
|
$4.357 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.64万 | $1.80亿 | -4.88% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.94 | $398.02 | $375.20 | $46.54万 | $288.71万 | -0.30% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.95万 | $2,007.20万 | -2.95% |
| 326 |
NEIRONeiro
|
$0.00006677 | $0.00006986 | $0.00006573 | $51.13万 | $2,891.53万 | -2.84% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.61万 | $2.06亿 | -3.80% |
| 639 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.53万 | — | 2.16% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.48万 | $8,511.66万 | -2.98% |
| 383 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.32万 | $2,870.37万 | -0.60% |
| 22 |
LTC莱特币
|
$57.34 | $59.85 | $56.90 | $2,588.55万 | $46.37亿 | -0.85% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $897.20万 | $5.44亿 | -1.40% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.67万 | $2,435.61万 | 2.95% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Official Trump - 币种排行
Aster - 比特币行情
达世币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 币种排行
Avalanche - 比特币
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Solana - 比特币
狗币 - 加密货币行情
Tutorial - 加密货币行情
EUR - BTC行情
First Digital - 数字货币市值
First Digital - BTC行情
恒星币 - 数字货币市值
大零币 - 比特币
Hedera - 以太坊ETH价格
Falcon Finance - 加密货币行情
Initia - 比特币行情
Celo - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 比特币行情
United Stables - BTC行情
Artificial Inu - 比特币
USD1 - BTC行情
United Stables - 币种排行