24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6782
24H 成交量$415.77万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.69万 | $1,594.84万 | -3.03% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $45.00万 | $698.80万 | 6.38% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $211.40万 | $2,885.70万 | -0.87% |
| 8 |
NEARNEAR Protocol
|
$4.682 | $4.81 | $4.39 | $8,932.32万 | $59.72亿 | 6.05% |
| 205 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | 0.00% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$381.9 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.78% |
| 278 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $59.09万 | $1,967.31万 | 3.06% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.77万 | $2,833.19万 | 3.62% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.96万 | $2.07亿 | 0.96% |
| 628 |
SQQQBSQQQB
|
$36.58 | $39.02 | $36.46 | $10.20万 | — | -5.96% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01225 | $194.35万 | $8,801.14万 | 5.06% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.31% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $1,003.49万 | $44.02亿 | 2.04% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $339.48万 | $5.28亿 | 2.39% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.08万 | $2,309.09万 | 1.91% |
相关站点
共 40 个
USD.AI - 比特币行情
Ether.fi - 比特币行情
Ether.fi - BTC行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - 币种排行
PancakeSwap - 币种排行
恒星币 - BTC行情
Aster - 加密货币行情
Hyperliquid - 币种排行
达世币 - 币种排行
Ethena - 数字货币市值
Ripple USD - 比特币行情
牛来 - 比特币
莱特币 - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
Ether.fi - BTC行情
Osmosis - 比特币行情
Chainlink - 加密货币行情
Renzo - 以太坊ETH价格
Vana - 以太坊ETH价格
Ethena - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celo - 比特币行情
Hedera - 币种排行
Uniswap - 数字货币市值
MegaETH - 币种排行
MegaETH - 加密货币行情
MarsCoin - 比特币
Zama - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 比特币
Uniswap - 比特币行情
Renzo - 数字货币市值