24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00279
24H 成交量$75.88万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $74.03万 | $1,578.00万 | -3.67% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $105.16万 | $753.75万 | -11.72% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.45万 | $2,831.63万 | -7.93% |
| 10 |
NEARNEAR Protocol
|
$4.08 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.50% |
| 140 |
SSonic
|
$0.04008 | $0.04573 | $0.038 | $290.35万 | $1.76亿 | -10.22% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.46 | $402.11 | $369.25 | $43.34万 | $283.39万 | -2.20% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $113.75万 | $2,017.48万 | -3.49% |
| 208 |
NEIRONeiro
|
$0.00006162 | $0.00007146 | $0.00005797 | $159.42万 | $2,933.43万 | -6.90% |
| 79 |
RUNETHORChain
|
$0.652 | $0.67 | $0.58 | $836.42万 | $2.04亿 | 7.41% |
| 630 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.15 | $15.97万 | — | 6.54% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.78万 | $8,335.61万 | -9.19% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.29万 | $2,883.55万 | -10.86% |
| 34 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,557.93万 | $45.57亿 | -4.85% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4598 | $0.5548 | $0.4404 | $1,108.74万 | $5.43亿 | -12.07% |
| 219 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $147.21万 | $2,419.27万 | -10.55% |
相关站点
共 40 个
Pendle - BTC行情
艾达币 - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 数字货币市值
USD1 - BTC行情
Lido DAO - 比特币
Lido DAO - BTC行情
Avalanche - BTC行情
Chainlink - BTC行情
Artificial - 比特币行情
Celestia - 比特币
USD1 - 比特币行情
Ethena - 比特币
艾达币 - 比特币行情
比特现金 - 币种排行
Aptos - 币种排行
Particle - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pendle - 比特币行情
Celestia - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 比特币
Optimism - 加密货币行情
牛来 - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
Hedera - BTC行情
Quant - 加密货币行情
Caldera - 比特币行情
Raydium - 加密货币行情
波场 - 加密货币行情
Pepe - 比特币
Bonk - BTC行情
Celo - 比特币
Ether.fi - 币种排行
NEAR Protocol - 比特币
USD1 - 比特币行情
以太坊 - 币种排行
Gitcoin - 加密货币行情