24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.75% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.24万 | $739.50万 | -1.34% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
IOSTIOST
|
$0.000788 | $0.000839 | $0.000783 | $136.48万 | $2,901.33万 | -2.35% |
| 10 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.54 | $7,508.73万 | $61.78亿 | 0.09% |
| 163 |
SSonic
|
$0.04606 | $0.047 | $0.04521 | $141.90万 | $1.80亿 | -0.50% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.79 | $398.02 | $375.20 | $44.68万 | $288.71万 | 1.27% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.00% |
| 307 |
NEIRONeiro
|
$0.00006829 | $0.00006986 | $0.00006692 | $53.79万 | $2,891.53万 | 0.15% |
| 185 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $111.17万 | $2.06亿 | -0.95% |
| 642 |
SQQQBSQQQB
|
$37.34 | $37.65 | $35.72 | $8.64万 | — | 1.55% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 201 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $105.97万 | $8,511.66万 | -0.31% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.82万 | $2,870.37万 | 2.72% |
| 25 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,167.55万 | $46.37亿 | 3.71% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $789.30万 | $5.44亿 | 0.82% |
| 343 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.06万 | $2,435.61万 | 3.72% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - BTC行情
Tutorial - BTC行情
LITEB - 加密货币行情
波场 - 比特币行情
Raydium - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 比特币行情
Pump.fun - BTC行情
Ethena - BTC行情
PAX Gold - BTC行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
Celestia - 币种排行
Arbitrum - BTC行情
LITEB - 比特币行情
Tutorial - 比特币
Bubblemaps - 比特币行情
Aave - 比特币
Celestia - BTC行情
Plasma - 比特币
Zama - 比特币
United Stables - 比特币
Aptos - 比特币行情
牛来 - 比特币
大零币 - BTC行情
Haedal - 数字货币市值
Midnight - 以太坊ETH价格
比特现金 - 比特币
波场 - 数字货币市值
恒星币 - 比特币行情
Bittensor - 币种排行
牛来 - 加密货币行情
QQQB - 币种排行
Sui - BTC行情
Zama - 加密货币行情
波场 - 数字货币市值
USD.AI - 加密货币行情