24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CTKShentu
|
$0.0927 | $0.0979 | $0.0868 | $63.57万 | $1,578.00万 | -1.28% |
| 477 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.07万 | $753.75万 | 0.00% |
| 325 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
IOSTIOST
|
$0.000742 | $0.000812 | $0.000742 | $188.87万 | $2,831.63万 | -7.25% |
| 8 |
NEARNEAR Protocol
|
$4.29 | $4.77 | $4.28 | $1.57亿 | $60.99亿 | -8.26% |
| 187 |
SSonic
|
$0.04319 | $0.047 | $0.04309 | $126.48万 | $1.76亿 | -6.35% |
| 397 |
WDCBWestern Digital (bStocks Token
|
$392.22 | $402.11 | $378.86 | $40.16万 | $283.39万 | 1.70% |
| 284 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00455 | $67.79万 | $2,017.48万 | -3.19% |
| 263 |
NEIRONeiro
|
$0.00006549 | $0.00007146 | $0.00006543 | $73.91万 | $2,933.43万 | -4.59% |
| 168 |
RUNETHORChain
|
$0.601 | $0.628 | $0.6 | $158.45万 | $2.04亿 | -3.69% |
| 596 |
SQQQBSQQQB
|
$38.99 | $39.54 | $36.98 | $15.48万 | — | 4.70% |
| 361 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 193 |
WWormhole
|
$0.01189 | $0.01283 | $0.01187 | $114.39万 | $8,335.61万 | -6.30% |
| 505 |
FLUXFlux
|
$0.0655 | $0.0687 | $0.0652 | $25.80万 | $2,883.55万 | -3.82% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 212 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00531 | $100.34万 | $2,419.27万 | -2.91% |
相关站点
共 40 个
以太坊 - 比特币行情
Pyth Network - 比特币行情
BFUSD - 比特币
恒星币 - BTC行情
应用链 - 数字货币市值
MarsCoin - BTC行情
Sei - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Pendle - BTC行情
EUR - 币种排行
币安币 - BTC行情
NFP - 比特币
USD.AI - BTC行情
Solana - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Haedal - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
恒星币 - 比特币
JasmyCoin - 数字货币市值
Ethena - 比特币行情
Ethena - 币种排行
LITEB - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - BTC行情
Aster - 数字货币市值
JasmyCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格