24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1347
24H 成交量$58.96万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CTKShentu
|
$0.0907 | $0.0979 | $0.0844 | $78.20万 | $1,578.00万 | 2.14% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00164 | $0.00179 | $0.00118 | $237.74万 | $753.75万 | 13.89% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 180 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.0007 | $201.79万 | $2,831.63万 | -6.06% |
| 9 |
NEARNEAR Protocol
|
$4.299 | $4.69 | $3.91 | $2.46亿 | $60.99亿 | -3.65% |
| 137 |
SSonic
|
$0.04188 | $0.04573 | $0.038 | $314.81万 | $1.76亿 | -5.93% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.55 | $402.11 | $369.25 | $43.47万 | $283.39万 | -2.03% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.29万 | $2,017.48万 | -1.51% |
| 202 |
NEIRONeiro
|
$0.00006262 | $0.00007146 | $0.00005797 | $181.76万 | $2,933.43万 | -6.34% |
| 76 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $963.76万 | $2.04亿 | 13.32% |
| 630 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $16.25万 | — | 6.85% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 190 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $196.94万 | $8,335.61万 | -8.23% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.11万 | $2,883.55万 | -11.14% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,439.70万 | $45.57亿 | -2.02% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4605 | $0.5548 | $0.3935 | $1,314.53万 | $5.43亿 | -11.49% |
| 237 |
HOMEHOME
|
$0.00518 | $0.00564 | $0.00483 | $135.69万 | $2,419.27万 | -6.33% |
相关站点
共 40 个
RWUSD - 币种排行
Celestia - 币种排行
以太坊 - 币种排行
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Chainlink - 数字货币市值
莱特币 - 比特币行情
Bittensor - BTC行情
Aave - 比特币行情
Ripple USD - 数字货币市值
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 币种排行
EUR - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 数字货币市值
波场 - 数字货币市值
Horizen - BTC行情
Ethena USDe - 数字货币市值
牛来 - 比特币行情
Caldera - 比特币
Bubblemaps - 加密货币行情
Horizen - 加密货币行情
Ripple USD - 比特币行情
Bonk - 币种排行
应用链 - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 以太坊ETH价格