24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0986
24H 成交量$215.25万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.35万 | $1,578.00万 | -1.99% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 263 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00118 | $109.95万 | $753.75万 | -6.21% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.10万 | $2,831.63万 | -8.00% |
| 10 |
NEARNEAR Protocol
|
$4.096 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -7.39% |
| 140 |
SSonic
|
$0.0405 | $0.04573 | $0.038 | $291.73万 | $1.76亿 | -8.99% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.77万 | $283.39万 | -1.62% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.92万 | $2,017.48万 | -3.28% |
| 210 |
NEIRONeiro
|
$0.00006212 | $0.00007146 | $0.00005797 | $161.35万 | $2,933.43万 | -6.14% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $856.55万 | $2.04亿 | 9.09% |
| 622 |
SQQQBSQQQB
|
$40.33 | $40.71 | $37.15 | $17.00万 | — | 6.13% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 181 |
WWormhole
|
$0.01122 | $0.0126 | $0.01058 | $200.46万 | $8,335.61万 | -8.63% |
| 442 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.40万 | $2,883.55万 | -12.22% |
| 37 |
LTC莱特币
|
$55.59 | $58.93 | $52.84 | $2,486.59万 | $45.57亿 | -3.00% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,112.14万 | $5.43亿 | -11.94% |
| 224 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $146.70万 | $2,419.27万 | -9.29% |
相关站点
共 40 个
Solana - 数字货币市值
Pump.fun - BTC行情
Ethena USDe - 币种排行
NEAR Protocol - BTC行情
Particle - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 比特币行情
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Caldera - 数字货币市值
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 比特币
Ethena - 比特币行情
Katana - 比特币
Curve DAO - BTC行情
Pendle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
币安币 - 比特币行情
USD1 - 数字货币市值
Curve DAO - BTC行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
LayerZero - 加密货币行情
Plasma - 比特币
Tokamak - 币种排行
Gram - 比特币
Internet - 比特币
Bittensor - 比特币行情
Pyth Network - 比特币
达世币 - BTC行情
LayerZero - BTC行情
Pump.fun - 数字货币市值
Zama - 比特币行情
艾达币 - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 币种排行
Caldera - BTC行情
币安币 - BTC行情