24H 最高$294.69
24H 最低$270.49
今日开盘$282.58
24H 成交量$30.05万
流通市值—
24H 涨跌额(-$7.58)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 260 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00118 | $111.22万 | $753.75万 | -6.25% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -7.66% |
| 10 |
NEARNEAR Protocol
|
$4.112 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -6.76% |
| 140 |
SSonic
|
$0.04048 | $0.04573 | $0.038 | $290.71万 | $1.76亿 | -8.83% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.35 | $402.11 | $369.25 | $43.10万 | $283.39万 | -1.06% |
| 256 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.86万 | $2,017.48万 | -3.06% |
| 211 |
NEIRONeiro
|
$0.00006221 | $0.00007146 | $0.00005797 | $161.50万 | $2,933.43万 | -5.77% |
| 79 |
RUNETHORChain
|
$0.654 | $0.67 | $0.58 | $860.74万 | $2.04亿 | 7.92% |
| 622 |
SQQQBSQQQB
|
$40.3 | $40.71 | $37.15 | $17.00万 | — | 6.45% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 181 |
WWormhole
|
$0.0112 | $0.0126 | $0.01058 | $200.36万 | $8,335.61万 | -8.80% |
| 441 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.43万 | $2,883.55万 | -11.57% |
| 37 |
LTC莱特币
|
$55.75 | $58.93 | $52.84 | $2,475.63万 | $45.57亿 | -2.65% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.18万 | $5.43亿 | -11.82% |
| 226 |
HOMEHOME
|
$0.00499 | $0.00564 | $0.00483 | $145.12万 | $2,419.27万 | -8.94% |
相关站点
共 40 个
比特币
达世币 - 数字货币市值
大零币 - 数字货币市值
比特现金 - BTC行情
Pepe - 比特币
USDC - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - BTC行情
牛来 - 币种排行
Lido DAO - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 比特币
Tether Gold - 加密货币行情
Filecoin - BTC行情
Particle - 比特币
Gitcoin - 比特币
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 比特币
Internet - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - BTC行情
EUR - BTC行情
PancakeSwap - BTC行情
大零币 - 加密货币行情
Raydium - BTC行情
比特现金 - 比特币行情
Sei - 币种排行
United Stables - 比特币行情
大零币 - 数字货币市值
Render - 数字货币市值
Pudgy Penguins - 比特币
Quant - BTC行情
Ether.fi - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 比特币行情