24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01831
24H 成交量$50.64万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.83万 | $1,578.00万 | -7.15% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00125 | $95.19万 | $753.75万 | -14.38% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $230.08万 | $2,831.63万 | -8.99% |
| 10 |
NEARNEAR Protocol
|
$4.015 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -12.36% |
| 138 |
SSonic
|
$0.04003 | $0.04573 | $0.038 | $299.70万 | $1.76亿 | -12.18% |
| 445 |
WDCBWestern Digital (bStocks Token
|
$371.25 | $402.11 | $369.25 | $46.25万 | $283.39万 | -3.23% |
| 246 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $119.33万 | $2,017.48万 | -6.21% |
| 201 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.39万 | $2,933.43万 | -10.13% |
| 81 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $787.05万 | $2.04亿 | 2.76% |
| 634 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.15万 | — | 7.60% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 173 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $211.94万 | $8,335.61万 | -11.61% |
| 475 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.42万 | $2,883.55万 | -11.29% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
| 212 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $152.61万 | $2,419.27万 | -10.55% |
相关站点
共 40 个
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Virtuals - 币种排行
Aave - 比特币行情
Shiba Inu - 比特币
World Liberty - 加密货币行情
RWUSD - 加密货币行情
United Stables - 加密货币行情
以太坊 - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Ethena USDe - 数字货币市值
LayerZero - 数字货币市值
应用链 - BTC行情
StraitsX XUSD - 加密货币行情
应用链 - 比特币
PAX Gold - 比特币
艾达币 - 比特币
Lido DAO - 比特币
Falcon Finance - 加密货币行情
Artificial - 数字货币市值
Nillion - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Particle - 数字货币市值
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 比特币
USDC - 比特币
Hyperliquid - 币种排行
比特币
EUR - 以太坊ETH价格
Katana - 币种排行
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情