Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.9
-0.38%
≈ ￥2276.34
(-$1.30)
更新于 2026-10-29 02:40:01
24H 最高$347.91
24H 最低$344.41
今日开盘$346.2
24H 成交量$148.90万
流通市值$538.66万
24H 涨跌额(-$1.30)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.89万 | $1,563.25万 | 0.97% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 160 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $137.14万 | $1.80亿 | -0.93% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 307 |
NEIRONeiro
|
$0.00006824 | $0.00006901 | $0.00006692 | $52.37万 | $2,843.98万 | 0.12% |
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 645 |
SQQQBSQQQB
|
$36.38 | $37.13 | $36.35 | $7.46万 | — | -2.02% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 180 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $117.27万 | $8,548.56万 | -0.23% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 26 |
LTC莱特币
|
$58.63 | $59.61 | $56.59 | $1,868.75万 | $45.38亿 | 3.10% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 82 |
TIACelestia
|
$0.538 | $0.547 | $0.5233 | $438.92万 | $5.33亿 | -0.44% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
相关站点
共 40 个
Renzo - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 币种排行
Aave - 比特币行情
Plume - BTC行情
World Liberty - 比特币
Blur - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 币种排行
Plasma - 比特币
达世币 - 比特币
Blur - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
达世币 - 数字货币市值
MegaETH - 比特币
First Digital - 币种排行
Pepe - BTC行情
莱特币 - 比特币
Raydium - 数字货币市值
Bubblemaps - 比特币
Tokamak - 币种排行
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 比特币行情
LayerZero - 币种排行
莱特币 - 比特币
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Starknet - 比特币
Hedera - 比特币
USD1 - 以太坊ETH价格